KOSPI 200 Closing Price List-2

Hanssem 45,500 DN 1,000

F&F 129,400 DN 2,300

Daewoong 14,660 DN 240

AmoreG 29,100 DN 600

HyundaiMtr 200,000 DN 500

TaihanElecWire 14,270 DN 10

SKNetworks 4,840 UP 45

ORION Holdings 15,230 DN 110

Daesang 18,660 DN 370

Hyundai M&F INS 32,800 DN 50

SK hynix 108,600 DN 1,700

Youngpoong 526,000 DN 11,000

DOOSAN 97,300 DN 700

HANKOOK & COMPANY 12,010 DN 110

DL 45,750 DN 400

KIA CORP. 85,900 UP 300

LX INT 30,200 DN 550

Hanwha 30,500 UP 250

DongkukStlMill 11,400 0

DB HiTek 60,400 DN 1,600

CJ 88,600 0

Hanchem 231,500 DN 4,500

DWS 40,400 UP 350

KEPCO 19,080 UP 570

SamsungSecu 36,750 UP 600

LOTTE 28,200 DN 250

GCH Corp 15,500 DN 150

POSCO Holdings 360,000 DN 3,000

LotteChilsung 140,000 DN 2,300

HITEJINRO 22,900 DN 100

Yuhan 59,300 DN 600

SLCORP 36,050 UP 150

CJ LOGISTICS 81,500 DN 700

KAL 22,100 0

TaekwangInd 651,000 DN 7,000

Boryung 8,860 DN 110

SSANGYONGCNE 5,810 DN 40

POSCO FUTURE M 350,000 UP 8,500

LOTTE Fine Chem 58,800 DN 700

LG Corp. 86,000 DN 2,100

Source: Yonhap News Agency